시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,540	205	- 5.47%	331,262	1,190
14:39	3,545	200	- 5.34%	331,146	1,189
14:38	3,535	210	- 5.61%	329,800	1,184
14:37	3,525	220	- 5.87%	329,586	1,184
14:36	3,550	195	- 5.21%	299,113	1,076
14:35	3,560	185	- 4.94%	298,981	1,076
14:34	3,555	190	- 5.07%	298,765	1,075
14:33	3,550	195	- 5.21%	298,387	1,074
14:32	3,545	200	- 5.34%	298,183	1,073
14:31	3,540	205	- 5.47%	297,964	1,072