시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,570	175	- 4.67%	337,628	1,212
14:49	3,565	180	- 4.81%	337,330	1,211
14:48	3,555	190	- 5.07%	334,830	1,202
14:47	3,550	195	- 5.21%	334,294	1,200
14:46	3,550	195	- 5.21%	334,000	1,199
14:45	3,550	195	- 5.21%	333,823	1,199
14:44	3,540	205	- 5.47%	333,820	1,199
14:43	3,535	210	- 5.61%	331,713	1,191
14:42	3,535	210	- 5.61%	331,591	1,191
14:41	3,535	210	- 5.61%	331,422	1,190