| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,660 | 85 | - 2.27% | 45,920 | 170 |
| 09:09 | 3,655 | 90 | - 2.40% | 44,598 | 165 |
| 09:08 | 3,645 | 100 | - 2.67% | 43,672 | 161 |
| 09:07 | 3,650 | 95 | - 2.54% | 43,026 | 159 |
| 09:06 | 3,640 | 105 | - 2.80% | 42,619 | 158 |
| 09:05 | 3,640 | 105 | - 2.80% | 40,117 | 149 |
| 09:04 | 3,685 | 60 | - 1.60% | 21,109 | 79 |
| 09:03 | 3,760 | 15 | + 0.40% | 18,307 | 69 |
| 09:02 | 3,750 | 5 | + 0.13% | 12,355 | 46 |
| 09:01 | 3,755 | 10 | + 0.27% | 11,892 | 44 |