시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,685	60	- 1.60%	57,678	213
09:19	3,685	60	- 1.60%	57,496	212
09:18	3,685	60	- 1.60%	57,408	212
09:17	3,685	60	- 1.60%	57,307	211
09:16	3,675	70	- 1.87%	55,858	206
09:15	3,645	100	- 2.67%	54,988	203
09:14	3,670	75	- 2.00%	53,641	198
09:13	3,665	80	- 2.14%	51,496	190
09:12	3,660	85	- 2.27%	47,398	175
09:11	3,685	60	- 1.60%	46,663	172