| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,670 | 75 | - 2.00% | 70,893 | 261 |
| 09:29 | 3,675 | 70 | - 1.87% | 70,787 | 261 |
| 09:28 | 3,680 | 65 | - 1.74% | 70,767 | 261 |
| 09:27 | 3,665 | 80 | - 2.14% | 70,676 | 260 |
| 09:26 | 3,665 | 80 | - 2.14% | 70,270 | 259 |
| 09:25 | 3,650 | 95 | - 2.54% | 69,794 | 257 |
| 09:24 | 3,640 | 105 | - 2.80% | 69,341 | 255 |
| 09:23 | 3,647 | 98 | - 2.62% | 68,343 | 252 |
| 09:22 | 3,640 | 105 | - 2.80% | 62,835 | 232 |
| 09:21 | 3,660 | 85 | - 2.27% | 59,531 | 220 |