| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,615 | 130 | - 3.47% | 83,587 | 307 |
| 09:39 | 3,605 | 140 | - 3.74% | 83,497 | 307 |
| 09:38 | 3,625 | 120 | - 3.20% | 80,100 | 295 |
| 09:37 | 3,640 | 105 | - 2.80% | 77,552 | 285 |
| 09:36 | 3,635 | 110 | - 2.94% | 76,946 | 283 |
| 09:35 | 3,635 | 110 | - 2.94% | 76,690 | 282 |
| 09:34 | 3,650 | 95 | - 2.54% | 73,943 | 272 |
| 09:33 | 3,645 | 100 | - 2.67% | 73,905 | 272 |
| 09:32 | 3,670 | 75 | - 2.00% | 72,298 | 266 |
| 09:31 | 3,670 | 75 | - 2.00% | 71,074 | 262 |