시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,590	155	- 4.14%	95,399	350
09:49	3,585	160	- 4.27%	93,537	343
09:48	3,595	150	- 4.01%	92,340	339
09:47	3,595	150	- 4.01%	91,554	336
09:46	3,585	160	- 4.27%	91,503	336
09:45	3,605	140	- 3.74%	86,987	319
09:44	3,615	130	- 3.47%	86,534	318
09:43	3,615	130	- 3.47%	86,362	317
09:42	3,605	140	- 3.74%	86,206	317
09:41	3,605	140	- 3.74%	85,911	316