시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,595	150	- 4.01%	103,932	380
09:59	3,600	145	- 3.87%	103,602	379
09:58	3,590	155	- 4.14%	102,147	374
09:57	3,600	145	- 3.87%	101,889	373
09:56	3,610	135	- 3.61%	101,402	371
09:55	3,620	125	- 3.34%	99,313	364
09:54	3,615	130	- 3.47%	98,965	362
09:53	3,600	145	- 3.87%	98,151	360
09:52	3,590	155	- 4.14%	97,325	357
09:51	3,595	150	- 4.01%	96,300	353