시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,595	150	- 4.01%	112,094	410
10:09	3,585	160	- 4.27%	111,964	409
10:08	3,585	160	- 4.27%	110,130	403
10:07	3,585	160	- 4.27%	110,006	402
10:06	3,585	160	- 4.27%	109,805	401
10:05	3,585	160	- 4.27%	109,367	400
10:04	3,585	160	- 4.27%	108,543	397
10:03	3,590	155	- 4.14%	105,631	387
10:02	3,600	145	- 3.87%	104,108	381
10:01	3,605	140	- 3.74%	104,034	381