시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,595	150	- 4.01%	129,959	474
10:19	3,600	145	- 3.87%	129,897	474
10:18	3,605	140	- 3.74%	129,822	473
10:17	3,585	160	- 4.27%	129,632	473
10:16	3,605	140	- 3.74%	118,428	433
10:15	3,605	140	- 3.74%	118,280	432
10:14	3,605	140	- 3.74%	113,245	414
10:13	3,605	140	- 3.74%	113,137	413
10:12	3,605	140	- 3.74%	113,078	413
10:11	3,600	145	- 3.87%	112,765	412