시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,605	140	- 3.74%	132,425	483
10:29	3,605	140	- 3.74%	132,196	482
10:28	3,610	135	- 3.61%	132,065	482
10:27	3,610	135	- 3.61%	131,967	481
10:26	3,605	140	- 3.74%	131,113	478
10:25	3,610	135	- 3.61%	130,994	478
10:24	3,610	135	- 3.61%	130,856	477
10:23	3,600	145	- 3.87%	130,730	477
10:22	3,605	140	- 3.74%	130,564	476
10:21	3,605	140	- 3.74%	130,157	475