시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,545	200	- 5.34%	342,611	1,230
14:59	3,550	195	- 5.21%	342,050	1,228
14:58	3,555	190	- 5.07%	341,498	1,226
14:57	3,555	190	- 5.07%	341,441	1,226
14:56	3,550	195	- 5.21%	340,794	1,223
14:55	3,565	180	- 4.81%	340,120	1,221
14:54	3,565	180	- 4.81%	339,586	1,219
14:53	3,575	170	- 4.54%	338,675	1,216
14:52	3,565	180	- 4.81%	338,310	1,215
14:51	3,575	170	- 4.54%	337,951	1,213