시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,620	125	- 3.34%	138,326	504
10:39	3,615	130	- 3.47%	137,794	502
10:38	3,605	140	- 3.74%	137,732	502
10:37	3,610	135	- 3.61%	137,603	501
10:36	3,615	130	- 3.47%	137,547	501
10:35	3,600	145	- 3.87%	136,187	496
10:34	3,605	140	- 3.74%	136,133	496
10:33	3,600	145	- 3.87%	136,063	496
10:32	3,610	135	- 3.61%	136,030	496
10:31	3,600	145	- 3.87%	134,480	490