시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,600	145	- 3.87%	147,562	537
10:49	3,600	145	- 3.87%	147,440	537
10:48	3,605	140	- 3.74%	141,444	515
10:47	3,610	135	- 3.61%	141,389	515
10:46	3,600	145	- 3.87%	141,174	514
10:45	3,600	145	- 3.87%	141,054	514
10:44	3,600	145	- 3.87%	139,363	508
10:43	3,605	140	- 3.74%	138,664	505
10:42	3,605	140	- 3.74%	138,561	505
10:41	3,605	140	- 3.74%	138,483	505