시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,595	150	- 4.01%	153,867	560
10:59	3,600	145	- 3.87%	151,967	553
10:58	3,600	145	- 3.87%	150,574	548
10:57	3,600	145	- 3.87%	150,514	548
10:56	3,600	145	- 3.87%	149,250	543
10:55	3,600	145	- 3.87%	149,092	543
10:54	3,600	145	- 3.87%	148,990	543
10:53	3,610	135	- 3.61%	148,849	542
10:52	3,600	145	- 3.87%	148,646	541
10:51	3,605	140	- 3.74%	148,504	541