시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,605	140	- 3.74%	156,211	569
11:09	3,605	140	- 3.74%	156,091	568
11:08	3,600	145	- 3.87%	156,010	568
11:07	3,600	145	- 3.87%	155,776	567
11:06	3,600	145	- 3.87%	155,720	567
11:05	3,600	145	- 3.87%	155,628	566
11:04	3,600	145	- 3.87%	155,552	566
11:03	3,600	145	- 3.87%	155,417	566
11:02	3,600	145	- 3.87%	155,341	565
11:01	3,595	150	- 4.01%	155,161	565