시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,580	165	- 4.41%	177,129	643
11:19	3,590	155	- 4.14%	175,885	639
11:18	3,580	165	- 4.41%	175,645	638
11:17	3,600	145	- 3.87%	159,192	579
11:16	3,595	150	- 4.01%	158,063	575
11:15	3,600	145	- 3.87%	157,921	575
11:14	3,600	145	- 3.87%	157,853	574
11:13	3,600	145	- 3.87%	157,766	574
11:12	3,600	145	- 3.87%	156,428	569
11:11	3,605	140	- 3.74%	156,366	569