시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,560	185	- 4.94%	185,908	675
11:29	3,555	190	- 5.07%	185,546	673
11:28	3,555	190	- 5.07%	185,422	673
11:27	3,555	190	- 5.07%	182,406	662
11:26	3,555	190	- 5.07%	182,319	662
11:25	3,560	185	- 4.94%	180,814	657
11:24	3,565	180	- 4.81%	180,342	655
11:23	3,565	180	- 4.81%	180,175	654
11:22	3,565	180	- 4.81%	179,944	654
11:21	3,580	165	- 4.41%	177,912	646