시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,570	175	- 4.67%	193,130	700
11:39	3,570	175	- 4.67%	193,005	700
11:38	3,570	175	- 4.67%	192,783	699
11:37	3,565	180	- 4.81%	192,700	699
11:36	3,560	185	- 4.94%	192,588	699
11:35	3,560	185	- 4.94%	192,468	698
11:34	3,565	180	- 4.81%	192,124	697
11:33	3,565	180	- 4.81%	187,472	680
11:32	3,565	180	- 4.81%	187,042	679
11:31	3,560	185	- 4.94%	185,972	675