시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,550	195	- 5.21%	205,279	744
11:49	3,550	195	- 5.21%	204,527	741
11:48	3,555	190	- 5.07%	204,448	741
11:47	3,550	195	- 5.21%	204,383	741
11:46	3,550	195	- 5.21%	204,142	740
11:45	3,555	190	- 5.07%	198,046	718
11:44	3,555	190	- 5.07%	197,939	718
11:43	3,565	180	- 4.81%	195,114	708
11:42	3,565	180	- 4.81%	193,873	703
11:41	3,565	180	- 4.81%	193,196	701