시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,545	200	- 5.34%	216,562	784
11:59	3,540	205	- 5.47%	215,482	780
11:58	3,540	205	- 5.47%	215,271	779
11:57	3,535	210	- 5.61%	215,130	779
11:56	3,530	215	- 5.74%	211,803	767
11:55	3,530	215	- 5.74%	211,498	766
11:54	3,530	215	- 5.74%	211,294	765
11:53	3,540	205	- 5.47%	208,421	755
11:52	3,545	200	- 5.34%	207,027	750
11:51	3,550	195	- 5.21%	205,386	744