시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,540	205	- 5.47%	217,831	788
12:09	3,540	205	- 5.47%	217,746	788
12:08	3,545	200	- 5.34%	217,676	788
12:07	3,540	205	- 5.47%	217,604	787
12:06	3,540	205	- 5.47%	217,405	787
12:05	3,545	200	- 5.34%	217,383	787
12:04	3,545	200	- 5.34%	217,336	786
12:03	3,545	200	- 5.34%	217,005	785
12:02	3,550	195	- 5.21%	216,891	785
12:01	3,545	200	- 5.34%	216,709	784