시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,520	225	- 6.01%	352,623	1,265
15:09	3,540	205	- 5.47%	352,142	1,264
15:08	3,515	230	- 6.14%	350,613	1,258
15:07	3,525	220	- 5.87%	349,630	1,255
15:06	3,540	205	- 5.47%	345,988	1,242
15:05	3,535	210	- 5.61%	345,137	1,239
15:04	3,535	210	- 5.61%	344,278	1,236
15:03	3,540	205	- 5.47%	343,922	1,234
15:02	3,545	200	- 5.34%	342,894	1,231
15:01	3,540	205	- 5.47%	342,785	1,230