시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,535	210	- 5.61%	225,340	815
12:19	3,540	205	- 5.47%	224,277	811
12:18	3,540	205	- 5.47%	223,101	807
12:17	3,535	210	- 5.61%	222,965	806
12:16	3,540	205	- 5.47%	222,936	806
12:15	3,535	210	- 5.61%	222,883	806
12:14	3,540	205	- 5.47%	221,264	800
12:13	3,540	205	- 5.47%	219,782	795
12:12	3,540	205	- 5.47%	219,589	794
12:11	3,535	210	- 5.61%	219,484	794