시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,520	225	- 6.01%	244,233	881
12:29	3,530	215	- 5.74%	239,692	865
12:28	3,525	220	- 5.87%	238,501	861
12:27	3,525	220	- 5.87%	235,885	852
12:26	3,530	215	- 5.74%	235,810	852
12:25	3,535	210	- 5.61%	229,947	831
12:24	3,535	210	- 5.61%	228,646	826
12:23	3,535	210	- 5.61%	227,592	823
12:22	3,535	210	- 5.61%	227,396	822
12:21	3,540	205	- 5.47%	226,268	818