시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,520	225	- 6.01%	247,514	893
12:39	3,520	225	- 6.01%	247,294	892
12:38	3,520	225	- 6.01%	247,115	892
12:37	3,515	230	- 6.14%	246,949	891
12:36	3,525	220	- 5.87%	246,842	891
12:35	3,520	225	- 6.01%	246,302	889
12:34	3,520	225	- 6.01%	245,182	885
12:33	3,520	225	- 6.01%	244,901	884
12:32	3,520	225	- 6.01%	244,745	883
12:31	3,520	225	- 6.01%	244,334	882