시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,540	205	- 5.47%	251,465	907
12:49	3,545	200	- 5.34%	251,232	906
12:48	3,545	200	- 5.34%	251,217	906
12:47	3,535	210	- 5.61%	250,696	904
12:46	3,535	210	- 5.61%	250,567	904
12:45	3,525	220	- 5.87%	250,323	903
12:44	3,525	220	- 5.87%	250,062	902
12:43	3,525	220	- 5.87%	249,953	902
12:42	3,525	220	- 5.87%	249,869	901
12:41	3,530	215	- 5.74%	249,847	901