시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,530	215	- 5.74%	253,774	915
12:59	3,530	215	- 5.74%	253,451	914
12:58	3,535	210	- 5.61%	253,355	914
12:57	3,540	205	- 5.47%	253,283	913
12:56	3,535	210	- 5.61%	252,226	910
12:55	3,535	210	- 5.61%	252,038	909
12:54	3,540	205	- 5.47%	251,747	908
12:53	3,540	205	- 5.47%	251,739	908
12:52	3,535	210	- 5.61%	251,648	908
12:51	3,535	210	- 5.61%	251,542	907