시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,535	210	- 5.61%	261,005	941
13:09	3,535	210	- 5.61%	260,841	940
13:08	3,520	225	- 6.01%	260,583	939
13:07	3,535	210	- 5.61%	260,571	939
13:06	3,520	225	- 6.01%	260,467	939
13:05	3,520	225	- 6.01%	260,313	938
13:04	3,530	215	- 5.74%	254,277	917
13:03	3,535	210	- 5.61%	254,146	916
13:02	3,530	215	- 5.74%	253,961	916
13:01	3,530	215	- 5.74%	253,882	915