시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,550	195	- 5.21%	264,668	954
13:19	3,560	185	- 4.94%	264,551	953
13:18	3,550	195	- 5.21%	264,499	953
13:17	3,555	190	- 5.07%	264,344	952
13:16	3,560	185	- 4.94%	264,285	952
13:15	3,560	185	- 4.94%	263,946	951
13:14	3,545	200	- 5.34%	262,073	944
13:13	3,535	210	- 5.61%	261,827	943
13:12	3,535	210	- 5.61%	261,118	941
13:11	3,530	215	- 5.74%	261,018	941