시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,575	170	- 4.54%	266,980	962
13:29	3,570	175	- 4.67%	266,799	961
13:28	3,570	175	- 4.67%	266,778	961
13:27	3,570	175	- 4.67%	266,525	960
13:26	3,570	175	- 4.67%	266,076	959
13:25	3,570	175	- 4.67%	265,750	957
13:24	3,565	180	- 4.81%	265,468	956
13:23	3,550	195	- 5.21%	265,323	956
13:22	3,555	190	- 5.07%	265,111	955
13:21	3,555	190	- 5.07%	264,728	954