| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,565 | 180 | - 4.81% | 269,247 | 970 |
| 13:39 | 3,570 | 175 | - 4.67% | 269,135 | 970 |
| 13:38 | 3,570 | 175 | - 4.67% | 269,058 | 969 |
| 13:37 | 3,565 | 180 | - 4.81% | 268,233 | 966 |
| 13:36 | 3,580 | 165 | - 4.41% | 268,161 | 966 |
| 13:35 | 3,565 | 180 | - 4.81% | 267,849 | 965 |
| 13:34 | 3,575 | 170 | - 4.54% | 267,775 | 965 |
| 13:33 | 3,570 | 175 | - 4.67% | 267,621 | 964 |
| 13:32 | 3,565 | 180 | - 4.81% | 267,241 | 963 |
| 13:31 | 3,570 | 175 | - 4.67% | 267,136 | 962 |