시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,575	170	- 4.54%	271,030	976
13:49	3,585	160	- 4.27%	270,990	976
13:48	3,575	170	- 4.54%	270,814	976
13:47	3,580	165	- 4.41%	270,392	974
13:46	3,575	170	- 4.54%	270,325	974
13:45	3,580	165	- 4.41%	270,169	973
13:44	3,575	170	- 4.54%	269,929	972
13:43	3,575	170	- 4.54%	269,770	972
13:42	3,575	170	- 4.54%	269,457	971
13:41	3,565	180	- 4.81%	269,383	970