시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	185	- 4.94%	365,591	1,311
15:19	3,550	195	- 5.21%	364,213	1,306
15:18	3,545	200	- 5.34%	364,020	1,306
15:17	3,540	205	- 5.47%	355,673	1,276
15:16	3,540	205	- 5.47%	355,333	1,275
15:15	3,530	215	- 5.74%	355,038	1,274
15:14	3,520	225	- 6.01%	354,785	1,273
15:13	3,525	220	- 5.87%	354,123	1,271
15:12	3,520	225	- 6.01%	353,670	1,269
15:11	3,525	220	- 5.87%	353,256	1,267