시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	46,700	1,200	- 2.51%	1,298	60
10:35	46,650	1,250	- 2.61%	1,296	60
10:14	46,550	1,350	- 2.82%	1,213	56
10:12	47,000	900	- 1.88%	1,197	56
10:11	47,000	900	- 1.88%	1,196	56
10:10	47,000	900	- 1.88%	1,195	56
10:04	47,000	900	- 1.88%	1,194	56
10:03	46,200	1,700	- 3.55%	1,183	55
10:02	46,950	950	- 1.98%	1,010	47
10:00	47,000	900	- 1.88%	1,003	47