시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	46,300	1,600	- 3.34%	1,604	75
11:16	46,400	1,500	- 3.13%	1,593	74
11:02	46,400	1,500	- 3.13%	1,592	74
11:01	46,300	1,600	- 3.34%	1,559	73
10:55	46,300	1,600	- 3.34%	1,554	72
10:48	46,400	1,500	- 3.13%	1,547	72
10:47	46,400	1,500	- 3.13%	1,538	72
10:46	46,500	1,400	- 2.92%	1,523	71
10:45	46,550	1,350	- 2.82%	1,345	63
10:42	46,550	1,350	- 2.82%	1,343	62