시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	45,950	1,950	- 4.07%	2,386	111
11:55	45,850	2,050	- 4.28%	2,371	110
11:46	45,800	2,100	- 4.38%	2,370	110
11:41	46,150	1,750	- 3.65%	2,320	108
11:36	45,900	2,000	- 4.18%	2,319	108
11:33	46,000	1,900	- 3.97%	2,290	106
11:32	46,150	1,750	- 3.65%	2,288	106
11:29	46,000	1,900	- 3.97%	2,287	106
11:26	46,200	1,700	- 3.55%	1,761	82
11:24	46,200	1,700	- 3.55%	1,760	82