시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	45,900	2,000	- 4.18%	2,609	121
12:24	46,150	1,750	- 3.65%	2,588	120
12:22	46,050	1,850	- 3.86%	2,483	115
12:21	46,050	1,850	- 3.86%	2,482	115
12:18	46,050	1,850	- 3.86%	2,402	111
12:17	46,100	1,800	- 3.76%	2,395	111
12:14	46,100	1,800	- 3.76%	2,392	111
12:12	46,150	1,750	- 3.65%	2,391	111
12:11	46,150	1,750	- 3.65%	2,390	111
12:00	46,100	1,800	- 3.76%	2,387	111