시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	46,000	1,900	- 3.97%	2,819	131
13:03	46,000	1,900	- 3.97%	2,817	130
12:56	45,850	2,050	- 4.28%	2,815	130
12:52	45,850	2,050	- 4.28%	2,802	130
12:45	45,900	2,000	- 4.18%	2,801	130
12:43	45,900	2,000	- 4.18%	2,789	129
12:39	46,050	1,850	- 3.86%	2,711	126
12:37	46,000	1,900	- 3.97%	2,699	125
12:35	46,100	1,800	- 3.76%	2,696	125
12:31	46,150	1,750	- 3.65%	2,685	124