시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	46,600	1,300	- 2.71%	3,145	146
13:54	46,500	1,400	- 2.92%	3,135	145
13:53	46,100	1,800	- 3.76%	3,120	144
13:52	46,050	1,850	- 3.86%	3,118	144
13:47	45,950	1,950	- 4.07%	2,927	135
13:46	45,950	1,950	- 4.07%	2,907	135
13:41	46,000	1,900	- 3.97%	2,896	134
13:20	46,050	1,850	- 3.86%	2,888	134
13:17	45,950	1,950	- 4.07%	2,886	134
13:12	46,050	1,850	- 3.86%	2,821	131