시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	45,950	1,950	- 4.07%	3,281	152
14:31	45,950	1,950	- 4.07%	3,280	152
14:30	46,000	1,900	- 3.97%	3,269	151
14:29	46,600	1,300	- 2.71%	3,256	151
14:27	46,800	1,100	- 2.30%	3,254	151
14:26	46,150	1,750	- 3.65%	3,249	150
14:25	46,150	1,750	- 3.65%	3,244	150
14:11	46,150	1,750	- 3.65%	3,241	150
14:06	46,100	1,800	- 3.76%	3,213	149
13:58	46,800	1,100	- 2.30%	3,155	146