시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	46,100	1,800	- 3.76%	3,607	167
14:58	46,050	1,850	- 3.86%	3,602	166
14:56	45,950	1,950	- 4.07%	3,598	166
14:55	45,850	2,050	- 4.28%	3,597	166
14:54	46,000	1,900	- 3.97%	3,333	154
14:53	46,250	1,650	- 3.45%	3,332	154
14:42	46,250	1,650	- 3.45%	3,328	154
14:38	46,150	1,750	- 3.65%	3,327	154
14:37	46,150	1,750	- 3.65%	3,323	154
14:34	45,900	2,000	- 4.18%	3,282	152