시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	46,450	1,450	- 3.03%	408	19
09:19	46,900	1,000	- 2.09%	326	15
09:16	46,450	1,450	- 3.03%	323	15
09:14	46,650	1,250	- 2.61%	314	15
09:13	46,800	1,100	- 2.30%	247	11
09:06	47,100	800	- 1.67%	246	11
09:05	46,250	1,650	- 3.45%	244	11
09:04	47,100	800	- 1.67%	43	2
09:02	47,000	900	- 1.88%	13	1
09:01	47,050	850	- 1.78%	11	1