시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	46,550	1,350	- 2.82%	787	37
09:39	46,400	1,500	- 3.13%	781	36
09:34	46,500	1,400	- 2.92%	720	33
09:32	46,500	1,400	- 2.92%	695	32
09:31	46,700	1,200	- 2.51%	571	26
09:28	46,500	1,400	- 2.92%	570	26
09:27	46,500	1,400	- 2.92%	541	25
09:26	46,300	1,600	- 3.34%	529	25
09:25	46,300	1,600	- 3.34%	464	22
09:24	46,450	1,450	- 3.03%	426	20