시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	47,050	850	- 1.78%	1,001	47
09:56	47,100	800	- 1.67%	1,000	47
09:55	47,050	850	- 1.78%	990	46
09:54	47,000	900	- 1.88%	941	44
09:53	46,900	1,000	- 2.09%	891	41
09:51	46,850	1,050	- 2.19%	890	41
09:46	47,000	900	- 1.88%	889	41
09:45	46,900	1,000	- 2.09%	818	38
09:44	46,650	1,250	- 2.61%	804	37
09:43	46,600	1,300	- 2.71%	789	37