시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,700	1,200	- 2.51%	3,919	181
15:19	45,950	1,950	- 4.07%	3,840	177
15:15	45,650	2,250	- 4.70%	3,820	176
15:08	45,800	2,100	- 4.38%	3,819	176
15:07	45,750	2,150	- 4.49%	3,720	172
15:04	46,100	1,800	- 3.76%	3,716	172
15:03	45,950	1,950	- 4.07%	3,715	172
15:02	46,250	1,650	- 3.45%	3,665	169
15:01	46,400	1,500	- 3.13%	3,652	169
15:00	45,950	1,950	- 4.07%	3,646	169