시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,720	1,100	- 6.17%	65,356	1,120
13:59	16,710	1,110	- 6.23%	65,247	1,118
13:58	16,750	1,070	- 6.00%	65,191	1,117
13:57	16,670	1,150	- 6.45%	65,125	1,116
13:56	16,760	1,060	- 5.95%	64,770	1,110
13:55	16,760	1,060	- 5.95%	64,646	1,108
13:54	16,690	1,130	- 6.34%	64,242	1,101
13:53	16,680	1,140	- 6.40%	64,129	1,100
13:52	16,660	1,160	- 6.51%	63,897	1,096
13:51	16,660	1,160	- 6.51%	63,768	1,094