시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,740	1,080	- 6.06%	66,833	1,145
14:09	16,800	1,020	- 5.72%	66,708	1,143
14:08	16,750	1,070	- 6.00%	66,628	1,141
14:07	16,840	980	- 5.50%	66,608	1,141
14:06	16,740	1,080	- 6.06%	66,575	1,141
14:05	16,720	1,100	- 6.17%	66,479	1,139
14:04	16,710	1,110	- 6.23%	66,464	1,139
14:03	16,710	1,110	- 6.23%	66,232	1,135
14:02	16,750	1,070	- 6.00%	65,770	1,127
14:01	16,770	1,050	- 5.89%	65,613	1,124