시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,680	1,140	- 6.40%	69,383	1,187
14:19	16,670	1,150	- 6.45%	68,101	1,166
14:18	16,670	1,150	- 6.45%	67,778	1,161
14:17	16,690	1,130	- 6.34%	67,746	1,160
14:16	16,710	1,110	- 6.23%	67,241	1,152
14:15	16,700	1,120	- 6.29%	67,192	1,151
14:14	16,710	1,110	- 6.23%	67,121	1,150
14:13	16,720	1,100	- 6.17%	67,102	1,149
14:12	16,760	1,060	- 5.95%	66,950	1,147
14:11	16,740	1,080	- 6.06%	66,877	1,146