시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,640	1,180	- 6.62%	70,065	1,199
14:29	16,650	1,170	- 6.57%	69,989	1,197
14:28	16,650	1,170	- 6.57%	69,943	1,197
14:27	16,650	1,170	- 6.57%	69,901	1,196
14:26	16,650	1,170	- 6.57%	69,823	1,195
14:25	16,680	1,140	- 6.40%	69,717	1,193
14:24	16,650	1,170	- 6.57%	69,664	1,192
14:23	16,640	1,180	- 6.62%	69,641	1,192
14:22	16,690	1,130	- 6.34%	69,515	1,190
14:21	16,670	1,150	- 6.45%	69,472	1,189